TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,403 Value ($000) $438 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 14,367 Value ($000) $441 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 14,249 Value ($000) $464 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 14,076 Value ($000) $428 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 14,220 Value ($000) $390 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 14,060 Value ($000) $394 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 13,842 Value ($000) $385 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 11,235 Value ($000) $313 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 11,411 Value ($000) $317 Avg Close $27.48 Range $25.57 - $29.31
Q4 2015
Shares 652,900 Value ($000) $16,917 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 684,000 Value ($000) $17,083 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 776,600 Value ($000) $22,824 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 1,009,900 Value ($000) $25,136 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 1,200,100 Value ($000) $30,297 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 1,103,600 Value ($000) $26,420 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 1,103,600 Value ($000) $28,826 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 1,231,700 Value ($000) $32,271 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 1,839,500 Value ($000) $47,404 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 1,269,500 Value ($000) $37,520 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 907,000 Value ($000) $22,358 Avg Close $22.54 Range $20.57 - $24.87