TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,675,000 Value ($000) $273,675 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 6,707,274 Value ($000) $263,193 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 6,725,000 Value ($000) $239,276 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 6,760,000 Value ($000) $261,882 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 6,000,000 Value ($000) $204,660 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 2,875,000 Value ($000) $66,844 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 2,266,060 Value ($000) $46,975 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 2,136,832 Value ($000) $34,232 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 2,136,832 Value ($000) $39,211 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 2,136,832 Value ($000) $39,125 Avg Close $14.44 Range $7.00 - $21.75