TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 231,014 Value ($000) $4,362 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 631,200 Value ($000) $12,719 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 711,300 Value ($000) $13,870 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 718,300 Value ($000) $16,276 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 715,900 Value ($000) $16,437 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 208,308 Value ($000) $3,868 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 34,400 Value ($000) $634 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 34,400 Value ($000) $683 Avg Close $19.12 Range $15.15 - $22.75

Q2 2013

Shares 12,174 Value ($000) $300 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	231,014	$4,362	$19.34	$15.69 - $21.47
Q4 2021	631,200	$12,719	$19.51	$17.18 - $21.12
Q3 2021	711,300	$13,870	$20.75	$18.52 - $23.52
Q2 2021	718,300	$16,276	$24.37	$22.30 - $26.51
Q1 2021	715,900	$16,437	$20.42	$17.58 - $23.74
Q4 2020	208,308	$3,868	$18.38	$16.38 - $19.89
Q3 2020	34,400	$634	$21.04	$18.17 - $24.51
Q2 2020	34,400	$683	$19.12	$15.15 - $22.75
Q2 2013	12,174	$300	$22.54	$20.57 - $24.87