TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,320 Value ($000) $4 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 699 Value ($000) $0 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 422 Value ($000) $0 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 482 Value ($000) $0 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 336 Value ($000) $0 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 198 Value ($000) $0 Avg Close $21.78 Range $17.90 - $24.92
Q4 2023
Shares 143 Value ($000) $0 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 143 Value ($000) $0 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 353 Value ($000) $0 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 353 Value ($000) $0 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 265 Value ($000) $0 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 1,265 Value ($000) $18 Avg Close $15.89 Range $13.89 - $17.42
Q1 2021
Shares 282 Value ($000) $6 Avg Close $20.42 Range $17.58 - $23.74
Q3 2020
Shares 400 Value ($000) $7 Avg Close $21.04 Range $18.17 - $24.51
Q3 2019
Shares 190 Value ($000) $5 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 190 Value ($000) $6 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 190 Value ($000) $6 Avg Close $34.05 Range $30.53 - $37.29
Q1 2015
Shares 163 Value ($000) $4 Avg Close $24.99 Range $23.00 - $26.64
Q2 2014
Shares 81 Value ($000) $2 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 81 Value ($000) $2 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 81 Value ($000) $2 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 81 Value ($000) $2 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 81 Value ($000) $2 Avg Close $22.54 Range $20.57 - $24.87