TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830 Value ($000) $75 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 1,830 Value ($000) $72 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 1,830 Value ($000) $65 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 1,830 Value ($000) $71 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 4,100 Value ($000) $140 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 4,100 Value ($000) $95 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 4,100 Value ($000) $85 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 4,100 Value ($000) $66 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 4,100 Value ($000) $75 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 4,100 Value ($000) $75 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 4,100 Value ($000) $34 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 4,100 Value ($000) $43 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 2,160 Value ($000) $23 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 2,160 Value ($000) $30 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 2,160 Value ($000) $34 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 2,160 Value ($000) $41 Avg Close $19.34 Range $15.69 - $21.47
Q4 2016
Shares 3,300 Value ($000) $98 Avg Close $27.26 Range $24.12 - $30.17
Q2 2016
Shares 3,300 Value ($000) $98 Avg Close $28.77 Range $25.54 - $30.70
Q2 2013
Shares 13,799 Value ($000) $340 Avg Close $22.54 Range $20.57 - $24.87