TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $7 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 357 Value ($000) $14 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 316 Value ($000) $11 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 523 Value ($000) $20 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 1,644 Value ($000) $56 Avg Close $30.42 Range $22.51 - $35.39
Q3 2021
Shares 20,409 Value ($000) $398 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 20,692 Value ($000) $469 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 24,697 Value ($000) $567 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 25,512 Value ($000) $474 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 23,786 Value ($000) $439 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 25,820 Value ($000) $513 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 27,059 Value ($000) $454 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 30,203 Value ($000) $768 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 32,199 Value ($000) $831 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 43,425 Value ($000) $1,321 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 48,250 Value ($000) $1,484 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 51,611 Value ($000) $1,679 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 63,838 Value ($000) $1,942 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 66,438 Value ($000) $1,821 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 67,773 Value ($000) $1,900 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 68,304 Value ($000) $1,899 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 49,512 Value ($000) $1,381 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 48,637 Value ($000) $1,350 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 52,381 Value ($000) $1,389 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 46,635 Value ($000) $1,346 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 47,902 Value ($000) $1,302 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 63,005 Value ($000) $1,870 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 78,780 Value ($000) $2,370 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 94,103 Value ($000) $2,437 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 71,781 Value ($000) $1,792 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 83,421 Value ($000) $2,452 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 81,867 Value ($000) $2,039 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 82,847 Value ($000) $2,092 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 85,914 Value ($000) $2,059 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 83,536 Value ($000) $2,181 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 87,115 Value ($000) $2,284 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 231,606 Value ($000) $5,971 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 150,006 Value ($000) $4,433 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 103,402 Value ($000) $2,549 Avg Close $22.54 Range $20.57 - $24.87