TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,588 Value ($000) $270 Avg Close $38.95 Range $35.86 - $41.47
Q2 2025
Shares 12,098 Value ($000) $430 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 21,888 Value ($000) $848 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 9,231 Value ($000) $315 Avg Close $30.42 Range $22.51 - $35.39
Q1 2021
Shares 10,693 Value ($000) $246 Avg Close $20.42 Range $17.58 - $23.74
Q4 2019
Shares 55,000 Value ($000) $1,399 Avg Close $24.52 Range $21.44 - $26.84
Q2 2019
Shares 43,800 Value ($000) $1,332 Avg Close $31.23 Range $28.73 - $34.12
Q3 2018
Shares 39,400 Value ($000) $1,199 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 82,000 Value ($000) $2,248 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 237,100 Value ($000) $6,646 Avg Close $27.16 Range $23.54 - $29.56