TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 67,288 Value ($000) $935 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 63,029 Value ($000) $995 Avg Close $17.86 Range $15.04 - $21.00
Q2 2021
Shares 56,008 Value ($000) $1,269 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 58,205 Value ($000) $1,336 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 54,795 Value ($000) $1,393 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 53,352 Value ($000) $984 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 50,919 Value ($000) $1,012 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 54,693 Value ($000) $917 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 63,445 Value ($000) $1,613 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 66,150 Value ($000) $1,707 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 53,590 Value ($000) $1,629 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 53,865 Value ($000) $1,655 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 54,130 Value ($000) $1,761 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 65,255 Value ($000) $1,986 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 54,680 Value ($000) $1,499 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 58,035 Value ($000) $1,627 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 59,330 Value ($000) $1,649 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 56,650 Value ($000) $1,580 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 45,260 Value ($000) $1,256 Avg Close $27.48 Range $25.57 - $29.31