TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,155 Value ($000) $2,302 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 55,562 Value ($000) $2,180 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 67,358 Value ($000) $2,397 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 67,796 Value ($000) $2,626 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 52,577 Value ($000) $1,793 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 51,769 Value ($000) $1,204 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 40,693 Value ($000) $844 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 40,689 Value ($000) $652 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 46,248 Value ($000) $849 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 52,971 Value ($000) $970 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 103,559 Value ($000) $852 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 38,938 Value ($000) $409 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 38,861 Value ($000) $408 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 60,464 Value ($000) $840 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 37,602 Value ($000) $594 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 39,298 Value ($000) $742 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 38,717 Value ($000) $780 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 37,900 Value ($000) $739 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 37,102 Value ($000) $841 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 76,286 Value ($000) $1,751 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 145,964 Value ($000) $2,711 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 121,565 Value ($000) $2,242 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 135,770 Value ($000) $2,699 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 151,226 Value ($000) $2,535 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 93,094 Value ($000) $2,367 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 110,091 Value ($000) $2,840 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 142,726 Value ($000) $4,339 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 145,290 Value ($000) $4,465 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 354,845 Value ($000) $11,546 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 210,884 Value ($000) $6,417 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 216,199 Value ($000) $5,928 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 53,523 Value ($000) $1,500 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 26,072 Value ($000) $725 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 27,098 Value ($000) $756 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 27,098 Value ($000) $752 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 29,061 Value ($000) $770 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 29,752 Value ($000) $859 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 32,618 Value ($000) $887 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 31,286 Value ($000) $928 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 79,901 Value ($000) $2,404 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 30,137 Value ($000) $780 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 31,779 Value ($000) $793 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 32,679 Value ($000) $961 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 31,723 Value ($000) $790 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 31,802 Value ($000) $803 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 76,520 Value ($000) $1,834 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 34,764 Value ($000) $907 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 38,735 Value ($000) $1,015 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 42,040 Value ($000) $1,084 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 42,040 Value ($000) $1,242 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 40,541 Value ($000) $999 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,155	$2,302	$38.95	$35.86 - $41.47
Q3 2025	55,562	$2,180	$38.48	$34.94 - $42.74
Q2 2025	67,358	$2,397	$35.09	$31.07 - $39.80
Q1 2025	67,796	$2,626	$36.02	$31.77 - $41.21
Q4 2024	52,577	$1,793	$30.42	$22.51 - $35.39
Q3 2024	51,769	$1,204	$21.78	$17.90 - $24.92
Q2 2024	40,693	$844	$18.08	$14.04 - $23.35
Q1 2024	40,689	$652	$17.07	$13.69 - $20.93
Q4 2023	46,248	$849	$18.46	$15.88 - $21.34
Q3 2023	52,971	$970	$14.44	$7.00 - $21.75
Q2 2023	103,559	$852	$8.48	$6.44 - $11.50
Q1 2023	38,938	$409	$11.66	$9.47 - $14.33
Q4 2022	38,861	$408	$12.37	$9.65 - $17.33
Q3 2022	60,464	$840	$15.89	$13.89 - $17.42
Q2 2022	37,602	$594	$17.86	$15.04 - $21.00
Q1 2022	39,298	$742	$19.34	$15.69 - $21.47
Q4 2021	38,717	$780	$19.51	$17.18 - $21.12
Q3 2021	37,900	$739	$20.75	$18.52 - $23.52
Q2 2021	37,102	$841	$24.37	$22.30 - $26.51
Q1 2021	76,286	$1,751	$20.42	$17.58 - $23.74
Q4 2020	145,964	$2,711	$18.38	$16.38 - $19.89
Q3 2020	121,565	$2,242	$21.04	$18.17 - $24.51
Q2 2020	135,770	$2,699	$19.12	$15.15 - $22.75
Q1 2020	151,226	$2,535	$21.70	$14.05 - $25.64
Q4 2019	93,094	$2,367	$24.52	$21.44 - $26.84
Q3 2019	110,091	$2,840	$27.91	$24.11 - $33.64
Q2 2019	142,726	$4,339	$31.23	$28.73 - $34.12
Q1 2019	145,290	$4,465	$34.05	$30.53 - $37.29
Q4 2018	354,845	$11,546	$33.17	$29.08 - $36.52
Q3 2018	210,884	$6,417	$28.54	$24.00 - $31.01
Q2 2018	216,199	$5,928	$27.09	$25.07 - $29.48
Q1 2018	53,523	$1,500	$27.16	$23.54 - $29.56
Q4 2017	26,072	$725	$27.44	$24.57 - $29.31
Q3 2017	27,098	$756	$28.25	$26.33 - $29.87
Q2 2017	27,098	$752	$27.48	$25.57 - $29.31
Q1 2017	29,061	$770	$28.63	$24.84 - $32.98
Q4 2016	29,752	$859	$27.26	$24.12 - $30.17
Q3 2016	32,618	$887	$29.16	$26.46 - $32.00
Q2 2016	31,286	$928	$28.77	$25.54 - $30.70
Q1 2016	79,901	$2,404	$25.22	$20.83 - $30.29
Q4 2015	30,137	$780	$27.30	$24.83 - $30.59
Q3 2015	31,779	$793	$28.09	$24.51 - $30.64
Q2 2015	32,679	$961	$28.69	$24.84 - $30.76
Q1 2015	31,723	$790	$24.99	$23.00 - $26.64
Q4 2014	31,802	$803	$24.62	$22.19 - $26.49
Q3 2014	76,520	$1,834	$25.38	$23.08 - $26.93
Q2 2014	34,764	$907	$26.51	$24.67 - $28.41
Q1 2014	38,735	$1,015	$25.45	$21.30 - $27.90
Q4 2013	42,040	$1,084	$28.28	$24.22 - $31.52
Q3 2013	42,040	$1,242	$27.50	$23.21 - $29.83
Q2 2013	40,541	$999	$22.54	$20.57 - $24.87