TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 117,373 Value ($000) $2,149 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 127,726 Value ($000) $1,051 Avg Close $8.48 Range $6.44 - $11.50
Q4 2020
Shares 3,515 Value ($000) $63 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 359 Value ($000) $7 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 359 Value ($000) $7 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 359 Value ($000) $6 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 13,900 Value ($000) $353 Avg Close $24.52 Range $21.44 - $26.84
Q3 2018
Shares 12,810 Value ($000) $383 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 6,690 Value ($000) $182 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 6,690 Value ($000) $188 Avg Close $27.16 Range $23.54 - $29.56
Q2 2015
Shares 12,396 Value ($000) $364 Avg Close $28.69 Range $24.84 - $30.76
Q4 2013
Shares 45,190 Value ($000) $1,177 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 28,391 Value ($000) $840 Avg Close $27.50 Range $23.21 - $29.83