TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,213 Value ($000) $426 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 23,521 Value ($000) $431 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 23,701 Value ($000) $195 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 22,333 Value ($000) $235 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 20,066 Value ($000) $210 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 17,131 Value ($000) $238 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 16,940 Value ($000) $267 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 16,765 Value ($000) $317 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 17,053 Value ($000) $344 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 14,412 Value ($000) $281 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 13,301 Value ($000) $301 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 12,432 Value ($000) $285 Avg Close $20.42 Range $17.58 - $23.74
Q4 2013
Shares 153 Value ($000) $3 Avg Close $28.28 Range $24.22 - $31.52