TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,000 Value ($000) $18,450 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 450,000 Value ($000) $17,658 Avg Close $38.48 Range $34.94 - $42.74

Q4 2013

Shares 353,099 Value ($000) $9,103 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 663,199 Value ($000) $19,598 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 674,199 Value ($000) $16,619 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,000	$18,450	$38.95	$35.86 - $41.47
Q3 2025	450,000	$17,658	$38.48	$34.94 - $42.74
Q4 2013	353,099	$9,103	$28.28	$24.22 - $31.52
Q3 2013	663,199	$19,598	$27.50	$23.21 - $29.83
Q2 2013	674,199	$16,619	$22.54	$20.57 - $24.87