TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,665 Value ($000) $464 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 29,175 Value ($000) $742 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 29,175 Value ($000) $753 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 25,975 Value ($000) $790 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 25,975 Value ($000) $798 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 28,575 Value ($000) $930 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 28,575 Value ($000) $870 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 28,575 Value ($000) $784 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 28,575 Value ($000) $801 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 28,575 Value ($000) $794 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 29,500 Value ($000) $823 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 29,500 Value ($000) $819 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 32,500 Value ($000) $862 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 32,500 Value ($000) $938 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 32,500 Value ($000) $883 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 32,500 Value ($000) $964 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 33,700 Value ($000) $1,014 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 33,700 Value ($000) $872 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 46,200 Value ($000) $1,153 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 46,200 Value ($000) $1,358 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 293,300 Value ($000) $7,303 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 292,900 Value ($000) $7,396 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 731,900 Value ($000) $17,537 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 820,400 Value ($000) $21,421 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 815,200 Value ($000) $21,367 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 919,900 Value ($000) $23,715 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 989,900 Value ($000) $29,251 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 934,900 Value ($000) $23,045 Avg Close $22.54 Range $20.57 - $24.87