TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,526,500 Value ($000) $62,587 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 1,565,670 Value ($000) $61,437 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 1,862,775 Value ($000) $66,278 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 1,915,425 Value ($000) $74,204 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 1,899,767 Value ($000) $64,801 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 1,879,046 Value ($000) $43,688 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 1,867,300 Value ($000) $38,709 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 2,004,600 Value ($000) $32,114 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 2,094,500 Value ($000) $38,434 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 2,283,550 Value ($000) $41,812 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 2,383,500 Value ($000) $19,616 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 2,461,000 Value ($000) $25,865 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 2,415,500 Value ($000) $25,339 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 2,347,500 Value ($000) $32,630 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 2,377,500 Value ($000) $37,541 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 2,386,000 Value ($000) $45,048 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 2,395,500 Value ($000) $48,269 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 2,452,500 Value ($000) $47,824 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 2,473,000 Value ($000) $56,038 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 2,488,350 Value ($000) $57,133 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 2,495,850 Value ($000) $46,348 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 2,491,350 Value ($000) $45,940 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 2,570,300 Value ($000) $51,098 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 2,570,300 Value ($000) $43,078 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 2,608,700 Value ($000) $66,339 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 2,605,710 Value ($000) $67,227 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 2,627,210 Value ($000) $79,867 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 2,631,210 Value ($000) $80,857 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 2,669,910 Value ($000) $86,879 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 2,763,210 Value ($000) $84,084 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 2,817,210 Value ($000) $77,248 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 2,834,210 Value ($000) $79,443 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 2,845,610 Value ($000) $79,108 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 2,865,110 Value ($000) $79,908 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 2,889,710 Value ($000) $80,189 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 2,863,710 Value ($000) $75,917 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 2,873,710 Value ($000) $82,964 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 2,887,710 Value ($000) $78,488 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 2,939,710 Value ($000) $87,192 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 3,047,724 Value ($000) $91,706 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 3,097,824 Value ($000) $80,203 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 3,109,324 Value ($000) $77,609 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 3,188,324 Value ($000) $93,737 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 3,254,324 Value ($000) $81,033 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 3,297,124 Value ($000) $83,252 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 3,380,994 Value ($000) $81,009 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 3,371,794 Value ($000) $88,038 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 3,376,794 Value ($000) $88,506 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 3,382,167 Value ($000) $87,192 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 3,426,776 Value ($000) $101,261 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 3,462,876 Value ($000) $85,360 Avg Close $22.54 Range $20.57 - $24.87