TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 56,652 Value ($000) $1,722 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 145,338 Value ($000) $4,466 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 231,787 Value ($000) $7,542 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 48,175 Value ($000) $1,466 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 50,500 Value ($000) $1,385 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 52,170 Value ($000) $1,462 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 50,150 Value ($000) $1,394 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 54,005 Value ($000) $1,506 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 61,555 Value ($000) $1,708 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 57,570 Value ($000) $1,526 Avg Close $28.63 Range $24.84 - $32.98