TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,393 Value ($000) $3,911 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 124,410 Value ($000) $4,882 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 139,384 Value ($000) $4,959 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 170,550 Value ($000) $6,607 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 124,668 Value ($000) $4,252 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 57,001 Value ($000) $1,325 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 36,437 Value ($000) $755 Avg Close $18.08 Range $14.04 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,393	$3,911	$38.95	$35.86 - $41.47
Q3 2025	124,410	$4,882	$38.48	$34.94 - $42.74
Q2 2025	139,384	$4,959	$35.09	$31.07 - $39.80
Q1 2025	170,550	$6,607	$36.02	$31.77 - $41.21
Q4 2024	124,668	$4,252	$30.42	$22.51 - $35.39
Q3 2024	57,001	$1,325	$21.78	$17.90 - $24.92
Q2 2024	36,437	$755	$18.08	$14.04 - $23.35