TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,721 Value ($000) $219 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 15,688 Value ($000) $399 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 13,841 Value ($000) $352 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 12,271 Value ($000) $373 Avg Close $31.23 Range $28.73 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,721	$219	$21.70	$14.05 - $25.64
Q4 2019	15,688	$399	$24.52	$21.44 - $26.84
Q3 2019	13,841	$352	$27.91	$24.11 - $33.64
Q2 2019	12,271	$373	$31.23	$28.73 - $34.12