TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,266 Value ($000) $872 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 21,355 Value ($000) $838 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 23,116 Value ($000) $822 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 7,756 Value ($000) $300 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 5,954 Value ($000) $203 Avg Close $30.42 Range $22.51 - $35.39
Q2 2019
Shares 11,201 Value ($000) $341 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 11,158 Value ($000) $343 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 9,663 Value ($000) $314 Avg Close $33.17 Range $29.08 - $36.52
Q3 2013
Shares 8,877 Value ($000) $262 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 8,772 Value ($000) $216 Avg Close $22.54 Range $20.57 - $24.87