TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,034 Value ($000) $518 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 60,114 Value ($000) $1,648 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 57,674 Value ($000) $1,617 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 52,404 Value ($000) $1,457 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 46,114 Value ($000) $1,286 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 46,794 Value ($000) $1,299 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 45,434 Value ($000) $1,204 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 42,734 Value ($000) $1,234 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 41,114 Value ($000) $1,117 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 39,974 Value ($000) $1,186 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 60,730 Value ($000) $1,827 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 332,134 Value ($000) $8,599 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 333,049 Value ($000) $8,313 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 332,888 Value ($000) $9,787 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 332,888 Value ($000) $8,289 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 332,888 Value ($000) $8,405 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 574,083 Value ($000) $13,755 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 574,238 Value ($000) $14,993 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 456,587 Value ($000) $11,967 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 456,562 Value ($000) $11,770 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 637,011 Value ($000) $18,824 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 637,636 Value ($000) $15,718 Avg Close $22.54 Range $20.57 - $24.87