TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 423,834 Value ($000) $11,821 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 430,819 Value ($000) $11,955 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 432,973 Value ($000) $11,478 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 448,276 Value ($000) $12,942 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 461,209 Value ($000) $12,536 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 458,906 Value ($000) $13,611 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 455,972 Value ($000) $13,712 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 464,430 Value ($000) $12,024 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 442,315 Value ($000) $11,040 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 449,570 Value ($000) $13,217 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 452,788 Value ($000) $11,274 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 348,230 Value ($000) $8,793 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 615,255 Value ($000) $14,742 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 627,288 Value ($000) $16,378 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 625,781 Value ($000) $16,402 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 627,764 Value ($000) $16,184 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 625,826 Value ($000) $18,493 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 174,793 Value ($000) $4,309 Avg Close $22.54 Range $20.57 - $24.87