TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,630 Value ($000) $171 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 6,593 Value ($000) $200 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 6,593 Value ($000) $203 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 6,558 Value ($000) $213 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 6,525 Value ($000) $199 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 6,484 Value ($000) $178 Avg Close $27.09 Range $25.07 - $29.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,630	$171	$27.91	$24.11 - $33.64
Q2 2019	6,593	$200	$31.23	$28.73 - $34.12
Q1 2019	6,593	$203	$34.05	$30.53 - $37.29
Q4 2018	6,558	$213	$33.17	$29.08 - $36.52
Q3 2018	6,525	$199	$28.54	$24.00 - $31.01
Q2 2018	6,484	$178	$27.09	$25.07 - $29.48