TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,835 Value ($000) $813 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 19,500 Value ($000) $765 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 16,000 Value ($000) $569 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 19,000 Value ($000) $736 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 16,000 Value ($000) $546 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 19,000 Value ($000) $442 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 18,000 Value ($000) $373 Avg Close $18.08 Range $14.04 - $23.35
Q2 2019
Shares 3,500 Value ($000) $106 Avg Close $31.23 Range $28.73 - $34.12
Q2 2016
Shares 9,800 Value ($000) $291 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 33,602 Value ($000) $1,011 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 39,337 Value ($000) $1,019 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 10,000 Value ($000) $250 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 10,090 Value ($000) $297 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 10,290 Value ($000) $256 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 32,810 Value ($000) $828 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 75,615 Value ($000) $1,812 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 159,586 Value ($000) $4,167 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 220,205 Value ($000) $5,771 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 235,165 Value ($000) $6,063 Avg Close $28.28 Range $24.22 - $31.52