TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $4 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 101 Value ($000) $4 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 101 Value ($000) $4 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 97 Value ($000) $4 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 66 Value ($000) $2 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 53 Value ($000) $1 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 53 Value ($000) $1 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 16 Value ($000) $0 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 16 Value ($000) $0 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 32 Value ($000) $1 Avg Close $14.44 Range $7.00 - $21.75
Q4 2022
Shares 41 Value ($000) $0 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 53 Value ($000) $1 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 53 Value ($000) $1 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 270 Value ($000) $5 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 270 Value ($000) $5 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 270 Value ($000) $5 Avg Close $20.75 Range $18.52 - $23.52
Q3 2015
Shares 44 Value ($000) $1,055 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 44 Value ($000) $1,149 Avg Close $28.69 Range $24.84 - $30.76
Q3 2014
Shares 44 Value ($000) $1,054 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 44 Value ($000) $1,149 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 44 Value ($000) $1,153 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 56 Value ($000) $1,444 Avg Close $28.28 Range $24.22 - $31.52