TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 41,942 Value ($000) $951 Avg Close $24.37 Range $22.30 - $26.51
Q4 2020
Shares 39,053 Value ($000) $725 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 64,007 Value ($000) $1,181 Avg Close $21.04 Range $18.17 - $24.51
Q1 2020
Shares 44,011 Value ($000) $737 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 163,352 Value ($000) $4,153 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 23,579 Value ($000) $609 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 17,391 Value ($000) $528 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 19,510 Value ($000) $600 Avg Close $34.05 Range $30.53 - $37.29
Q1 2017
Shares 69,280 Value ($000) $1,836 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 20,634 Value ($000) $596 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 35,991 Value ($000) $979 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 13,703 Value ($000) $407 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 34,034 Value ($000) $1,024 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 18,382 Value ($000) $475 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 26,465 Value ($000) $660 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 24,764 Value ($000) $728 Avg Close $28.69 Range $24.84 - $30.76
Q1 2014
Shares 48,233 Value ($000) $1,264 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 13,301 Value ($000) $343 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 49,739 Value ($000) $1,469 Avg Close $27.50 Range $23.21 - $29.83