TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

NWI MANAGEMENT LP's Holding History (CIK: 0001103887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 121,000 Value ($000) $2 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 146,000 Value ($000) $3 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 146,000 Value ($000) $3 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 146,000 Value ($000) $1 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 146,000 Value ($000) $2 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 221,000 Value ($000) $2 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 271,000 Value ($000) $3,767 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 271,000 Value ($000) $4,279 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 291,000 Value ($000) $5,494 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 296,000 Value ($000) $5,964 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 489,000 Value ($000) $9,536 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 521,000 Value ($000) $11,806 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 521,000 Value ($000) $11,962 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 521,000 Value ($000) $9,675 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 521,000 Value ($000) $9,607 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 771,000 Value ($000) $15,327 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 771,000 Value ($000) $12,922 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 1,065,000 Value ($000) $27,083 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 808,500 Value ($000) $20,859 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 519,000 Value ($000) $15,778 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 519,000 Value ($000) $15,949 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 519,000 Value ($000) $16,888 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 666,000 Value ($000) $20,266 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 750,000 Value ($000) $20,565 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 750,000 Value ($000) $21,023 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 725,000 Value ($000) $20,155 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 650,000 Value ($000) $18,129 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 515,000 Value ($000) $14,291 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 525,000 Value ($000) $13,918 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 755,000 Value ($000) $21,797 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 630,000 Value ($000) $17,123 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 503,000 Value ($000) $14,919 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 596,000 Value ($000) $17,934 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 700,000 Value ($000) $18,123 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 603,800 Value ($000) $15,071 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 613,800 Value ($000) $18,046 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 715,000 Value ($000) $17,804 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 810,000 Value ($000) $20,453 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 770,000 Value ($000) $18,449 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 725,000 Value ($000) $18,930 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 800,000 Value ($000) $20,968 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 465,000 Value ($000) $11,988 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 290,000 Value ($000) $8,570 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 240,000 Value ($000) $5,916 Avg Close $22.54 Range $20.57 - $24.87