TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,440 Value ($000) $4,938 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 115,275 Value ($000) $4,523 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 115,275 Value ($000) $4,101 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 116,186 Value ($000) $4,501 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 116,186 Value ($000) $3,963 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 120,223 Value ($000) $2,795 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 110,701 Value ($000) $2,295 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 111,018 Value ($000) $1,779 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 118,711 Value ($000) $2,178 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 118,556 Value ($000) $2,171 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 121,276 Value ($000) $998 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 132,201 Value ($000) $1,389 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 136,007 Value ($000) $1,427 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 124,797 Value ($000) $1,735 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 124,452 Value ($000) $1,965 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 122,834 Value ($000) $2,319 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 130,423 Value ($000) $2,628 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 211,929 Value ($000) $4,133 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 215,349 Value ($000) $4,880 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 138,168 Value ($000) $3,172 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 137,255 Value ($000) $2,549 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 142,331 Value ($000) $2,625 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 163,591 Value ($000) $3,252 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 165,831 Value ($000) $2,779 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 174,901 Value ($000) $4,448 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 242,628 Value ($000) $6,260 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 241,043 Value ($000) $7,328 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 218,693 Value ($000) $6,720 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 220,823 Value ($000) $7,186 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 58,485 Value ($000) $1,780 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 61,125 Value ($000) $1,676 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 63,329 Value ($000) $1,775 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 63,305 Value ($000) $1,760 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 64,185 Value ($000) $1,790 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 64,824 Value ($000) $1,799 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 66,005 Value ($000) $1,750 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 68,533 Value ($000) $1,979 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 66,747 Value ($000) $1,814 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 68,337 Value ($000) $2,027 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 68,277 Value ($000) $2,054 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 69,322 Value ($000) $1,795 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 70,792 Value ($000) $1,767 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 71,382 Value ($000) $2,099 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 72,032 Value ($000) $1,794 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 75,112 Value ($000) $1,897 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 86,505 Value ($000) $2,073 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 86,665 Value ($000) $2,263 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 93,308 Value ($000) $2,446 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 94,289 Value ($000) $2,431 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 101,930 Value ($000) $3,012 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 88,317 Value ($000) $2,177 Avg Close $22.54 Range $20.57 - $24.87