TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,043 Value ($000) $494 Avg Close $38.95 Range $35.86 - $41.47
Q3 2022
Shares 10,101 Value ($000) $140 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 11,756 Value ($000) $186 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 15,711 Value ($000) $297 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 13,363 Value ($000) $269 Avg Close $19.51 Range $17.18 - $21.12
Q2 2021
Shares 10,797 Value ($000) $244 Avg Close $24.37 Range $22.30 - $26.51
Q4 2019
Shares 8,492 Value ($000) $216 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 8,989 Value ($000) $232 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 9,129 Value ($000) $278 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 34,307 Value ($000) $1,054 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 12,548 Value ($000) $408 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 12,398 Value ($000) $377 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 10,542 Value ($000) $289 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 10,689 Value ($000) $300 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 21,001 Value ($000) $584 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 24,619 Value ($000) $687 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 36,673 Value ($000) $1,018 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 51,243 Value ($000) $1,358 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 36,363 Value ($000) $1,050 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 27,191 Value ($000) $739 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 44,011 Value ($000) $1,305 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 36,286 Value ($000) $1,092 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 35,458 Value ($000) $918 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 21,260 Value ($000) $531 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 27,168 Value ($000) $799 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 30,078 Value ($000) $749 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 30,929 Value ($000) $781 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 32,395 Value ($000) $776 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 39,654 Value ($000) $1,035 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 29,468 Value ($000) $772 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 26,747 Value ($000) $690 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 29,773 Value ($000) $880 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 22,636 Value ($000) $558 Avg Close $22.54 Range $20.57 - $24.87