TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,838 Value ($000) $360 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 13,540 Value ($000) $371 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 8,319 Value ($000) $233 Avg Close $27.16 Range $23.54 - $29.56
Q1 2017
Shares 15,290 Value ($000) $313 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 15,350 Value ($000) $443 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 21,921 Value ($000) $596 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 18,496 Value ($000) $549 Avg Close $28.77 Range $25.54 - $30.70
Q3 2015
Shares 19,097 Value ($000) $477 Avg Close $28.09 Range $24.51 - $30.64