TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,150 Value ($000) $159 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 15,150 Value ($000) $211 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 15,150 Value ($000) $239 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 15,150 Value ($000) $286 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 17,867 Value ($000) $360 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 17,867 Value ($000) $348 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 24,367 Value ($000) $552 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 25,867 Value ($000) $594 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 25,867 Value ($000) $480 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 25,947 Value ($000) $478 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 26,947 Value ($000) $536 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 26,947 Value ($000) $452 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 27,182 Value ($000) $691 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 27,811 Value ($000) $718 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 27,811 Value ($000) $845 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 26,490 Value ($000) $814 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 26,490 Value ($000) $862 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 26,990 Value ($000) $821 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 28,381 Value ($000) $778 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 28,381 Value ($000) $796 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 28,381 Value ($000) $789 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 29,774 Value ($000) $830 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 29,982 Value ($000) $832 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 29,982 Value ($000) $795 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 29,982 Value ($000) $866 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 1,043 Value ($000) $28 Avg Close $29.16 Range $26.46 - $32.00