TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,766 Value ($000) $6,386 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 152,502 Value ($000) $5,984 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 322,057 Value ($000) $11,459 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 388,402 Value ($000) $15,047 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 445,122 Value ($000) $15,183 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 486,572 Value ($000) $11,313 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 605,817 Value ($000) $12,559 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 600,772 Value ($000) $9,624 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 481,927 Value ($000) $8,843 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 408,429 Value ($000) $7,478 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 1,618,913 Value ($000) $24,994 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 1,514,303 Value ($000) $15,915 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 757,178 Value ($000) $7,943 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 472,052 Value ($000) $6,562 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 290,604 Value ($000) $5,325 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 299,774 Value ($000) $5,660 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 301,424 Value ($000) $6,074 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 187,004 Value ($000) $3,647 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 107,409 Value ($000) $2,434 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 451,082 Value ($000) $10,357 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 951,532 Value ($000) $17,672 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 666,324 Value ($000) $12,287 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 379,397 Value ($000) $7,543 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 464,753 Value ($000) $7,789 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 658,453 Value ($000) $16,744 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 771,753 Value ($000) $19,911 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 898,479 Value ($000) $27,314 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 986,237 Value ($000) $30,307 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 1,016,548 Value ($000) $33,078 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 806,353 Value ($000) $24,538 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 1,197,233 Value ($000) $32,828 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 1,293,863 Value ($000) $36,267 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 1,322,673 Value ($000) $36,770 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 1,393,793 Value ($000) $38,873 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 1,007,313 Value ($000) $27,953 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 808,283 Value ($000) $21,427 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 898,823 Value ($000) $25,949 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 1,009,839 Value ($000) $27,447 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 1,304,574 Value ($000) $38,694 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 1,187,349 Value ($000) $35,728 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 802,749 Value ($000) $20,783 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 516,193 Value ($000) $12,884 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 427,743 Value ($000) $12,576 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 144,680 Value ($000) $3,603 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 227,080 Value ($000) $5,734 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 222,180 Value ($000) $5,323 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 153,448 Value ($000) $4,007 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 141,280 Value ($000) $3,703 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 352,280 Value ($000) $9,082 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 537,663 Value ($000) $15,888 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 265,352 Value ($000) $6,541 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,766	$6,386	$38.95	$35.86 - $41.47
Q3 2025	152,502	$5,984	$38.48	$34.94 - $42.74
Q2 2025	322,057	$11,459	$35.09	$31.07 - $39.80
Q1 2025	388,402	$15,047	$36.02	$31.77 - $41.21
Q4 2024	445,122	$15,183	$30.42	$22.51 - $35.39
Q3 2024	486,572	$11,313	$21.78	$17.90 - $24.92
Q2 2024	605,817	$12,559	$18.08	$14.04 - $23.35
Q1 2024	600,772	$9,624	$17.07	$13.69 - $20.93
Q4 2023	481,927	$8,843	$18.46	$15.88 - $21.34
Q3 2023	408,429	$7,478	$14.44	$7.00 - $21.75
Q2 2023	1,618,913	$24,994	$8.48	$6.44 - $11.50
Q1 2023	1,514,303	$15,915	$11.66	$9.47 - $14.33
Q4 2022	757,178	$7,943	$12.37	$9.65 - $17.33
Q3 2022	472,052	$6,562	$15.89	$13.89 - $17.42
Q2 2022	290,604	$5,325	$17.86	$15.04 - $21.00
Q1 2022	299,774	$5,660	$19.34	$15.69 - $21.47
Q4 2021	301,424	$6,074	$19.51	$17.18 - $21.12
Q3 2021	187,004	$3,647	$20.75	$18.52 - $23.52
Q2 2021	107,409	$2,434	$24.37	$22.30 - $26.51
Q1 2021	451,082	$10,357	$20.42	$17.58 - $23.74
Q4 2020	951,532	$17,672	$18.38	$16.38 - $19.89
Q3 2020	666,324	$12,287	$21.04	$18.17 - $24.51
Q2 2020	379,397	$7,543	$19.12	$15.15 - $22.75
Q1 2020	464,753	$7,789	$21.70	$14.05 - $25.64
Q4 2019	658,453	$16,744	$24.52	$21.44 - $26.84
Q3 2019	771,753	$19,911	$27.91	$24.11 - $33.64
Q2 2019	898,479	$27,314	$31.23	$28.73 - $34.12
Q1 2019	986,237	$30,307	$34.05	$30.53 - $37.29
Q4 2018	1,016,548	$33,078	$33.17	$29.08 - $36.52
Q3 2018	806,353	$24,538	$28.54	$24.00 - $31.01
Q2 2018	1,197,233	$32,828	$27.09	$25.07 - $29.48
Q1 2018	1,293,863	$36,267	$27.16	$23.54 - $29.56
Q4 2017	1,322,673	$36,770	$27.44	$24.57 - $29.31
Q3 2017	1,393,793	$38,873	$28.25	$26.33 - $29.87
Q2 2017	1,007,313	$27,953	$27.48	$25.57 - $29.31
Q1 2017	808,283	$21,427	$28.63	$24.84 - $32.98
Q4 2016	898,823	$25,949	$27.26	$24.12 - $30.17
Q3 2016	1,009,839	$27,447	$29.16	$26.46 - $32.00
Q2 2016	1,304,574	$38,694	$28.77	$25.54 - $30.70
Q1 2016	1,187,349	$35,728	$25.22	$20.83 - $30.29
Q4 2015	802,749	$20,783	$27.30	$24.83 - $30.59
Q3 2015	516,193	$12,884	$28.09	$24.51 - $30.64
Q2 2015	427,743	$12,576	$28.69	$24.84 - $30.76
Q1 2015	144,680	$3,603	$24.99	$23.00 - $26.64
Q4 2014	227,080	$5,734	$24.62	$22.19 - $26.49
Q3 2014	222,180	$5,323	$25.38	$23.08 - $26.93
Q2 2014	153,448	$4,007	$26.51	$24.67 - $28.41
Q1 2014	141,280	$3,703	$25.45	$21.30 - $27.90
Q4 2013	352,280	$9,082	$28.28	$24.22 - $31.52
Q3 2013	537,663	$15,888	$27.50	$23.21 - $29.83
Q2 2013	265,352	$6,541	$22.54	$20.57 - $24.87