TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,079 Value ($000) $19,806 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 499,771 Value ($000) $19,611 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 599,888 Value ($000) $21,344 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 799,839 Value ($000) $30,986 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 1,300,545 Value ($000) $44,362 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 1,775,419 Value ($000) $41,278 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 2,256,116 Value ($000) $46,769 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 2,272,474 Value ($000) $36,405 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 2,550,650 Value ($000) $46,804 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 2,805,731 Value ($000) $51,373 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 3,989,353 Value ($000) $32,832 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 3,336,761 Value ($000) $35,069 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 3,297,974 Value ($000) $34,596 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 2,800,310 Value ($000) $38,924 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 2,750,128 Value ($000) $43,425 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 2,675,327 Value ($000) $50,510 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 2,644,363 Value ($000) $53,284 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 2,323,250 Value ($000) $45,303 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 1,759,278 Value ($000) $39,865 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 1,673,333 Value ($000) $38,420 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 1,287,336 Value ($000) $23,906 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 947,678 Value ($000) $17,475 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 957,613 Value ($000) $19,037 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 961,678 Value ($000) $16,118 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 800,518 Value ($000) $20,357 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 767,187 Value ($000) $19,793 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 636,692 Value ($000) $19,355 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 592,567 Value ($000) $18,210 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 627,497 Value ($000) $20,419 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 648,809 Value ($000) $19,743 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 616,862 Value ($000) $16,914 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 601,912 Value ($000) $16,872 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 559,769 Value ($000) $15,562 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 557,269 Value ($000) $15,542 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 562,772 Value ($000) $15,617 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 564,529 Value ($000) $14,966 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 566,019 Value ($000) $16,341 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 570,319 Value ($000) $15,501 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 587,871 Value ($000) $17,436 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 603,551 Value ($000) $18,161 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 499,632 Value ($000) $12,935 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 482,058 Value ($000) $12,032 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 485,588 Value ($000) $14,276 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 460,456 Value ($000) $11,465 Avg Close $24.99 Range $23.00 - $26.64