TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 27,310 Value ($000) $550 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 26,600 Value ($000) $519 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 25,550 Value ($000) $579 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 24,800 Value ($000) $569 Avg Close $20.42 Range $17.58 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	27,310	$550	$19.51	$17.18 - $21.12
Q3 2021	26,600	$519	$20.75	$18.52 - $23.52
Q2 2021	25,550	$579	$24.37	$22.30 - $26.51
Q1 2021	24,800	$569	$20.42	$17.58 - $23.74