TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 66,000 Value ($000) $1,330 Avg Close $19.51 Range $17.18 - $21.12

Q2 2021

Shares 1,100 Value ($000) $25 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 1,321 Value ($000) $30 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 154 Value ($000) $3 Avg Close $18.38 Range $16.38 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	66,000	$1,330	$19.51	$17.18 - $21.12
Q2 2021	1,100	$25	$24.37	$22.30 - $26.51
Q1 2021	1,321	$30	$20.42	$17.58 - $23.74
Q4 2020	154	$3	$18.38	$16.38 - $19.89