TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,330 Value ($000) $162 Avg Close $31.23 Range $28.73 - $34.12

Q4 2013

Shares 3,359 Value ($000) $87 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 3,679 Value ($000) $109 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 3,777 Value ($000) $93 Avg Close $22.54 Range $20.57 - $24.87

Q1 2013

Shares 5,957 Value ($000) $126 Avg Close $23.55 Range $20.79 - $26.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,330	$162	$31.23	$28.73 - $34.12
Q4 2013	3,359	$87	$28.28	$24.22 - $31.52
Q3 2013	3,679	$109	$27.50	$23.21 - $29.83
Q2 2013	3,777	$93	$22.54	$20.57 - $24.87
Q1 2013	5,957	$126	$23.55	$20.79 - $26.17