TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,721 Value ($000) $219 Avg Close $15.89 Range $13.89 - $17.42
Q1 2021
Shares 23,772 Value ($000) $546 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 20,744 Value ($000) $385 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 12,422 Value ($000) $229 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 14,388 Value ($000) $286 Avg Close $19.12 Range $15.15 - $22.75
Q3 2019
Shares 20,451 Value ($000) $528 Avg Close $27.91 Range $24.11 - $33.64
Q4 2013
Shares 149,100 Value ($000) $3,844 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 149,100 Value ($000) $4,406 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 62,400 Value ($000) $1,538 Avg Close $22.54 Range $20.57 - $24.87