TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,767 Value ($000) $1,443 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 252,329 Value ($000) $8,978 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 247,384 Value ($000) $9,584 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 374,548 Value ($000) $12,776 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 168,415 Value ($000) $3,916 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 179,728 Value ($000) $3,726 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 53,103 Value ($000) $851 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 86,270 Value ($000) $1,583 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 30,000 Value ($000) $549 Avg Close $14.44 Range $7.00 - $21.75
Q4 2018
Shares 407 Value ($000) $13 Avg Close $33.17 Range $29.08 - $36.52
Q1 2018
Shares 72,122 Value ($000) $2,023 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 55,142 Value ($000) $1,530 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 90,838 Value ($000) $2,534 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 10,906 Value ($000) $303 Avg Close $27.48 Range $25.57 - $29.31
Q2 2016
Shares 23,183 Value ($000) $685 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 26,171 Value ($000) $772 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 8,449 Value ($000) $219 Avg Close $27.30 Range $24.83 - $30.59
Q2 2015
Shares 23,620 Value ($000) $692 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 30,704 Value ($000) $774 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 26,234 Value ($000) $667 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 22,258 Value ($000) $544 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 34,242 Value ($000) $896 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 57,767 Value ($000) $1,497 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 85,321 Value ($000) $2,218 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 200,986 Value ($000) $5,939 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 140,490 Value ($000) $3,463 Avg Close $22.54 Range $20.57 - $24.87
Q1 2013
Shares 50,724 Value ($000) $1,069 Avg Close $23.55 Range $20.79 - $26.17
Q4 2012
Shares 28,100 Value ($000) $622 Avg Close — Range —