TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,413 Value ($000) $377 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 14,653 Value ($000) $450 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 15,484 Value ($000) $504 Avg Close $33.17 Range $29.08 - $36.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,413	$377	$31.23	$28.73 - $34.12
Q1 2019	14,653	$450	$34.05	$30.53 - $37.29
Q4 2018	15,484	$504	$33.17	$29.08 - $36.52