TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393 Value ($000) $15 Avg Close $38.95 Range $35.86 - $41.47

Q3 2019

Shares 20,320 Value ($000) $524 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 88,412 Value ($000) $2,688 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 42,017 Value ($000) $1,291 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 62,177 Value ($000) $2,023 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 69,997 Value ($000) $2,130 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 71,093 Value ($000) $1,949 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 72,593 Value ($000) $2,035 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 97,373 Value ($000) $2,707 Avg Close $27.44 Range $24.57 - $29.31

Q2 2016

Shares 99,300 Value ($000) $2,945 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 138,607 Value ($000) $4,171 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 141,552 Value ($000) $3,665 Avg Close $27.30 Range $24.83 - $30.59

Q3 2013

Shares 41,731 Value ($000) $1,233 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 27,400 Value ($000) $675 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393	$15	$38.95	$35.86 - $41.47
Q3 2019	20,320	$524	$27.91	$24.11 - $33.64
Q2 2019	88,412	$2,688	$31.23	$28.73 - $34.12
Q1 2019	42,017	$1,291	$34.05	$30.53 - $37.29
Q4 2018	62,177	$2,023	$33.17	$29.08 - $36.52
Q3 2018	69,997	$2,130	$28.54	$24.00 - $31.01
Q2 2018	71,093	$1,949	$27.09	$25.07 - $29.48
Q1 2018	72,593	$2,035	$27.16	$23.54 - $29.56
Q4 2017	97,373	$2,707	$27.44	$24.57 - $29.31
Q2 2016	99,300	$2,945	$28.77	$25.54 - $30.70
Q1 2016	138,607	$4,171	$25.22	$20.83 - $30.29
Q4 2015	141,552	$3,665	$27.30	$24.83 - $30.59
Q3 2013	41,731	$1,233	$27.50	$23.21 - $29.83
Q2 2013	27,400	$675	$22.54	$20.57 - $24.87