TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 137,072 Value ($000) $2,510 Avg Close $14.44 Range $7.00 - $21.75

Q3 2020

Shares 124,385 Value ($000) $2,294 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 124,544 Value ($000) $2,476 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 104,426 Value ($000) $1,750 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 43,727 Value ($000) $1,112 Avg Close $24.52 Range $21.44 - $26.84

Q2 2019

Shares 56,634 Value ($000) $1,722 Avg Close $31.23 Range $28.73 - $34.12

Q4 2018

Shares 388,556 Value ($000) $12,644 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 136,751 Value ($000) $4,161 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 19,060 Value ($000) $523 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 112,540 Value ($000) $3,154 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 25,601 Value ($000) $712 Avg Close $27.44 Range $24.57 - $29.31

Q2 2017

Shares 262,979 Value ($000) $7,298 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 88,248 Value ($000) $2,339 Avg Close $28.63 Range $24.84 - $32.98

Q4 2016

Shares 345,622 Value ($000) $9,978 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 281,428 Value ($000) $7,649 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 123,993 Value ($000) $3,678 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 255,187 Value ($000) $7,679 Avg Close $25.22 Range $20.83 - $30.29

Q4 2015

Shares 268,617 Value ($000) $6,954 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 219,614 Value ($000) $5,482 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 380,497 Value ($000) $11,187 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 110,855 Value ($000) $2,760 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 130,687 Value ($000) $3,300 Avg Close $24.62 Range $22.19 - $26.49

Q2 2014

Shares 64,533 Value ($000) $1,685 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 12,283 Value ($000) $321 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 213,888 Value ($000) $5,514 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 183,164 Value ($000) $5,413 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 26,450 Value ($000) $652 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	137,072	$2,510	$14.44	$7.00 - $21.75
Q3 2020	124,385	$2,294	$21.04	$18.17 - $24.51
Q2 2020	124,544	$2,476	$19.12	$15.15 - $22.75
Q1 2020	104,426	$1,750	$21.70	$14.05 - $25.64
Q4 2019	43,727	$1,112	$24.52	$21.44 - $26.84
Q2 2019	56,634	$1,722	$31.23	$28.73 - $34.12
Q4 2018	388,556	$12,644	$33.17	$29.08 - $36.52
Q3 2018	136,751	$4,161	$28.54	$24.00 - $31.01
Q2 2018	19,060	$523	$27.09	$25.07 - $29.48
Q1 2018	112,540	$3,154	$27.16	$23.54 - $29.56
Q4 2017	25,601	$712	$27.44	$24.57 - $29.31
Q2 2017	262,979	$7,298	$27.48	$25.57 - $29.31
Q1 2017	88,248	$2,339	$28.63	$24.84 - $32.98
Q4 2016	345,622	$9,978	$27.26	$24.12 - $30.17
Q3 2016	281,428	$7,649	$29.16	$26.46 - $32.00
Q2 2016	123,993	$3,678	$28.77	$25.54 - $30.70
Q1 2016	255,187	$7,679	$25.22	$20.83 - $30.29
Q4 2015	268,617	$6,954	$27.30	$24.83 - $30.59
Q3 2015	219,614	$5,482	$28.09	$24.51 - $30.64
Q2 2015	380,497	$11,187	$28.69	$24.84 - $30.76
Q1 2015	110,855	$2,760	$24.99	$23.00 - $26.64
Q4 2014	130,687	$3,300	$24.62	$22.19 - $26.49
Q2 2014	64,533	$1,685	$26.51	$24.67 - $28.41
Q1 2014	12,283	$321	$25.45	$21.30 - $27.90
Q4 2013	213,888	$5,514	$28.28	$24.22 - $31.52
Q3 2013	183,164	$5,413	$27.50	$23.21 - $29.83
Q2 2013	26,450	$652	$22.54	$20.57 - $24.87