TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1 Value ($000) $0 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 1 Value ($000) $0 Avg Close $27.91 Range $24.11 - $33.64
Q3 2017
Shares 5,269 Value ($000) $147 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 7,558 Value ($000) $210 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 7,618 Value ($000) $202 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 17,623 Value ($000) $509 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 5,664 Value ($000) $154 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 5,664 Value ($000) $168 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 13,847 Value ($000) $417 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 13,847 Value ($000) $359 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 13,847 Value ($000) $346 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 82,099 Value ($000) $2,413 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 31,099 Value ($000) $774 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 31,099 Value ($000) $739 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 31,099 Value ($000) $745 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 39,376 Value ($000) $1,028 Avg Close $26.51 Range $24.67 - $28.41
Q4 2013
Shares 38,000 Value ($000) $980 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 38,000 Value ($000) $1,123 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 43,000 Value ($000) $0 Avg Close $22.54 Range $20.57 - $24.87