TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,396 Value ($000) $447 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 10,520 Value ($000) $0 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 10,425 Value ($000) $0 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 4,092 Value ($000) $0 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 2,205 Value ($000) $0 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 5,561 Value ($000) $0 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 2,205 Value ($000) $0 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 2,304 Value ($000) $0 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 16,981 Value ($000) $0 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 20,578 Value ($000) $0 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 509,078 Value ($000) $5 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 8,709 Value ($000) $0 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 5,083 Value ($000) $70 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 5,316 Value ($000) $83 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 2,385 Value ($000) $45 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 15,930 Value ($000) $320 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 15,057 Value ($000) $293 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 4,245 Value ($000) $96 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 5,397 Value ($000) $123 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 3,676 Value ($000) $68 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 122 Value ($000) $2 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 610 Value ($000) $12 Avg Close $19.12 Range $15.15 - $22.75
Q3 2019
Shares 476 Value ($000) $12 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 49,952 Value ($000) $1,518 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 37,975 Value ($000) $1,166 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 4,386 Value ($000) $142 Avg Close $33.17 Range $29.08 - $36.52