TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 86,276 Value ($000) $1,382 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 85,122 Value ($000) $1,562 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 83,113 Value ($000) $1,522 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 86,975 Value ($000) $716 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 89,511 Value ($000) $941 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 67,102 Value ($000) $1 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 72,018 Value ($000) $1,001 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 71,327 Value ($000) $1,126 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 70,039 Value ($000) $1,322 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 71,537 Value ($000) $1,441 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 73,120 Value ($000) $1,426 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 74,222 Value ($000) $1,682 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 74,402 Value ($000) $1,708 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 79,940 Value ($000) $1,484 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 92,994 Value ($000) $1,715 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 77,127 Value ($000) $1,533 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 83,254 Value ($000) $1,395 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 66,898 Value ($000) $1,701 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 66,409 Value ($000) $1,713 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 63,770 Value ($000) $1,939 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 63,658 Value ($000) $1,956 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 60,829 Value ($000) $1,979 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 57,937 Value ($000) $1,763 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 59,916 Value ($000) $1,643 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 61,193 Value ($000) $1,715 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 62,012 Value ($000) $1,724 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 66,973 Value ($000) $1,868 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 68,483 Value ($000) $1,900 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 67,818 Value ($000) $1,798 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 68,177 Value ($000) $1,968 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 70,870 Value ($000) $1,926 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 72,406 Value ($000) $2,148 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 75,602 Value ($000) $2,275 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 78,279 Value ($000) $2,027 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 77,929 Value ($000) $1,945 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 83,641 Value ($000) $2,459 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 88,441 Value ($000) $2,202 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 88,400 Value ($000) $2,232 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 89,743 Value ($000) $2,150 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 100,049 Value ($000) $2,612 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 99,901 Value ($000) $2,618 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 103,876 Value ($000) $2,678 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 104,346 Value ($000) $3,083 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 112,706 Value ($000) $2,778 Avg Close $22.54 Range $20.57 - $24.87
Q1 2013
Shares 113,012 Value ($000) $2,381 Avg Close $23.55 Range $20.79 - $26.17