TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $2 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 60 Value ($000) $2 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 60 Value ($000) $2 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 66 Value ($000) $3 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 66 Value ($000) $2 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 66 Value ($000) $2 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 66 Value ($000) $1 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 66 Value ($000) $1 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 66 Value ($000) $1 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 66 Value ($000) $1 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 66 Value ($000) $1 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 66 Value ($000) $1 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 66 Value ($000) $1 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 59 Value ($000) $1 Avg Close $15.89 Range $13.89 - $17.42