TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,878 Value ($000) $48 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 1,878 Value ($000) $48 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 1,878 Value ($000) $57 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 1,878 Value ($000) $58 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 1,878 Value ($000) $61 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 1,878 Value ($000) $57 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 1,878 Value ($000) $51 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 1,878 Value ($000) $53 Avg Close $27.16 Range $23.54 - $29.56