TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044,166 Value ($000) $42,811 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 490,585 Value ($000) $19,251 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 573,630 Value ($000) $20,410 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 801,784 Value ($000) $31,061 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 671,502 Value ($000) $22,905 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 1,441,756 Value ($000) $33,521 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 1,950,298 Value ($000) $40,430 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 1,655,109 Value ($000) $26,515 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 1,787,094 Value ($000) $32,793 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 1,669,272 Value ($000) $30,564 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 2,232,357 Value ($000) $18,372 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 1,008,071 Value ($000) $11 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 1,627,813 Value ($000) $17 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 418,355 Value ($000) $5,815 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 838,298 Value ($000) $13,237 Avg Close $17.86 Range $15.04 - $21.00
Q4 2021
Shares 208,564 Value ($000) $4,203 Avg Close $19.51 Range $17.18 - $21.12
Q2 2021
Shares 42,709 Value ($000) $968 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 1,088,031 Value ($000) $24,981 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 776,248 Value ($000) $14,415 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 553,705 Value ($000) $10,210 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 46,814 Value ($000) $931 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 559,303 Value ($000) $9,374 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 793,848 Value ($000) $20,188 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 317,920 Value ($000) $8,202 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 422,131 Value ($000) $12,833 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 935,457 Value ($000) $28,747 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 1,074,879 Value ($000) $34,977 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 771,085 Value ($000) $23,464 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 1,239,632 Value ($000) $33,991 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 1,502,164 Value ($000) $42,106 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 885,840 Value ($000) $24,626 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 276,977 Value ($000) $7,725 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 161,961 Value ($000) $4,494 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 523,296 Value ($000) $13,873 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 704,243 Value ($000) $20,331 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 433,239 Value ($000) $11,775 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 349,353 Value ($000) $10,362 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 346,557 Value ($000) $10,428 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 1,628,491 Value ($000) $42,162 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 1,261,253 Value ($000) $31,481 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 537,571 Value ($000) $15,805 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 693,648 Value ($000) $17,272 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 551,116 Value ($000) $13,916 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 235,083 Value ($000) $5,633 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 75,633 Value ($000) $1,975 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 31,131 Value ($000) $816 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 71,371 Value ($000) $1,840 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 42,461 Value ($000) $1,255 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 26,832 Value ($000) $661 Avg Close $22.54 Range $20.57 - $24.87