TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81,631 Value ($000) $3 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 135,075 Value ($000) $5 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 131,573 Value ($000) $5 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 284,856 Value ($000) $10 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 246,086 Value ($000) $6 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 220,145 Value ($000) $5 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 162,164 Value ($000) $3 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 100,750 Value ($000) $2 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 81,500 Value ($000) $1 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 193,060 Value ($000) $2 Avg Close $8.48 Range $6.44 - $11.50
Q2 2022
Shares 20,242 Value ($000) $320 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 20,242 Value ($000) $382 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 47,681 Value ($000) $961 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 48,361 Value ($000) $943 Avg Close $20.75 Range $18.52 - $23.52
Q1 2021
Shares 8,712 Value ($000) $200 Avg Close $20.42 Range $17.58 - $23.74