TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,089 Value ($000) $209 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 8,263 Value ($000) $324 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 18,651 Value ($000) $664 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 39,254 Value ($000) $1,521 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 43,280 Value ($000) $1,476 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 34,087 Value ($000) $793 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 57,331 Value ($000) $1,188 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 66,599 Value ($000) $1,067 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 53,158 Value ($000) $975 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 68,634 Value ($000) $1,257 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 70,004 Value ($000) $576 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 51,656 Value ($000) $543 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 99,606 Value ($000) $1,045 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 95,090 Value ($000) $1,322 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 108,266 Value ($000) $1,710 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 106,398 Value ($000) $2,009 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 133,377 Value ($000) $2,687 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 187,775 Value ($000) $3,662 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 260,249 Value ($000) $5,897 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 240,486 Value ($000) $5,522 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 111,587 Value ($000) $2,072 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 28,228 Value ($000) $520 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 28,317 Value ($000) $563 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 21,671 Value ($000) $364 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 33,541 Value ($000) $853 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 39,214 Value ($000) $1,012 Avg Close $27.91 Range $24.11 - $33.64
Q4 2018
Shares 138,496 Value ($000) $4,507 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 231,989 Value ($000) $7,059 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 239,847 Value ($000) $6,574 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 357,262 Value ($000) $10,014 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 340,522 Value ($000) $9,466 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 376,630 Value ($000) $10,503 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 325,939 Value ($000) $9,042 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 429,196 Value ($000) $11,381 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 322,244 Value ($000) $9,304 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 224,876 Value ($000) $6,113 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 249,299 Value ($000) $7,394 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 239,437 Value ($000) $7,205 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 224,625 Value ($000) $5,816 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 178,956 Value ($000) $4,467 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 224,169 Value ($000) $6,590 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 244,500 Value ($000) $6,088 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 191,882 Value ($000) $4,844 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 239,980 Value ($000) $5,751 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 194,599 Value ($000) $5,082 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 113,516 Value ($000) $2,975 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 111,630 Value ($000) $2,878 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 104,782 Value ($000) $3,096 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 133,825 Value ($000) $3,298 Avg Close $22.54 Range $20.57 - $24.87