TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,700 Value ($000) $2,161 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 187,100 Value ($000) $7,342 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 52,700 Value ($000) $1,875 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 56,300 Value ($000) $2,181 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 56,300 Value ($000) $1,920 Avg Close $30.42 Range $22.51 - $35.39
Q4 2022
Shares 98,900 Value ($000) $1,037 Avg Close $12.37 Range $9.65 - $17.33
Q3 2021
Shares 89,000 Value ($000) $1,736 Avg Close $20.75 Range $18.52 - $23.52
Q3 2019
Shares 132,500 Value ($000) $3,419 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 185,300 Value ($000) $5,633 Avg Close $31.23 Range $28.73 - $34.12
Q4 2018
Shares 312,000 Value ($000) $10,152 Avg Close $33.17 Range $29.08 - $36.52
Q4 2014
Shares 93,700 Value ($000) $2,366 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 93,700 Value ($000) $2,245 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 59,400 Value ($000) $1,551 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 32,500 Value ($000) $852 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 28,900 Value ($000) $745 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 616,876 Value ($000) $18,229 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 566,376 Value ($000) $13,961 Avg Close $22.54 Range $20.57 - $24.87
Q1 2013
Shares 345,076 Value ($000) $7,271 Avg Close $23.55 Range $20.79 - $26.17