TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,907 Value ($000) $220 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 10,833 Value ($000) $211 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 10,734 Value ($000) $243 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 11,624 Value ($000) $267 Avg Close $20.42 Range $17.58 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,907	$220	$19.51	$17.18 - $21.12
Q3 2021	10,833	$211	$20.75	$18.52 - $23.52
Q2 2021	10,734	$243	$24.37	$22.30 - $26.51
Q1 2021	11,624	$267	$20.42	$17.58 - $23.74