TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,052 Value ($000) $29 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 976 Value ($000) $27 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 956 Value ($000) $27 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 1,014 Value ($000) $27 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 979 Value ($000) $28 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 892 Value ($000) $24 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 807 Value ($000) $24 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 747 Value ($000) $22 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 807 Value ($000) $21 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 827 Value ($000) $21 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 780 Value ($000) $23 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 849 Value ($000) $21 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 877 Value ($000) $22 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 828 Value ($000) $20 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 803 Value ($000) $21 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 864 Value ($000) $23 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 831 Value ($000) $21 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 738 Value ($000) $22 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 933 Value ($000) $23 Avg Close $22.54 Range $20.57 - $24.87